SP500=F
S&P 500
5006.90
-
4.20
0.08%
x 5006.60
x 5007.10
bid
ask
07:43 AM
timesize
Bearish
478
Bullish
719
sentiment
4927.10
day range
5013.30
4065.50
52 week range
5274.90
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.22
+0.18 (0.11%)
167.04
1 @ 07:44 AM
2 x 167.13
2 x 167.23
-
0.96
0.57%
GOOG
156.85
-0.61 (0.39%)
157.46
1 @ 07:43 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.64
-0.58 (0.32%)
179.22
200 @ 07:43 AM
13 x 178.55
2 x 178.66
-
2.06
1.14%
MSFT
403.52
-0.75 (0.19%)
404.27
1 @ 07:44 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.61
-0.27 (0.39%)
68.88
50 @ 07:43 AM
1 x 68.45
2 x 68.62
+
0.06
0.09%
NFLX
576.25
-34.31 (5.62%)
610.56
1 @ 07:44 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.65
-3.28 (2.19%)
149.93
2 @ 07:44 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
847.71
+1.00 (0.12%)
846.71
2 @ 07:44 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.72
-0.36 (0.23%)
155.08
2 @ 07:44 AM
1 x 154.70
1 x 154.73
+
1.06
0.69%
MU
111.39
-0.54 (0.48%)
111.93
2 @ 07:43 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.24
-0.28 (0.06%)
499.52
11 @ 07:44 AM
12 x 497.90
10 x 498.55
-
1.03
0.21%
TQQQ
52.33
-0.42 (0.80%)
52.75
15 @ 07:44 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%