SP500=F
S&P 500
5071.80
+
1.30
0.03%
x 5071.50
x 5072.00
bid
ask
05:52 AM
timesize
Bearish
479
Bullish
722
sentiment
5071.30
day range
5092.20
4065.50
52 week range
5274.90
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.08
+0.18 (0.11%)
166.90
7 @ 05:52 AM
1 x 167.07
4 x 167.13
+
1.06
0.64%
GOOG
159.54
-0.38 (0.24%)
159.92
2 @ 05:52 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.11
+0.57 (0.32%)
179.54
1 @ 05:52 AM
3 x 180.00
1 x 180.15
+
2.31
1.30%
MSFT
408.95
+1.38 (0.34%)
407.57
1 @ 05:51 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.90
+1.39 (1.92%)
72.51
300 @ 05:52 AM
1 x 73.84
4 x 73.90
+
1.83
2.59%
NFLX
576.81
-0.94 (0.16%)
577.75
1 @ 05:52 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.81
+15.13 (10.46%)
144.68
2 @ 05:53 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
836.78
+12.55 (1.52%)
824.23
1 @ 05:53 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.12
+1.85 (1.21%)
152.27
22 @ 05:52 AM
1 x 154.11
1 x 154.28
+
3.63
2.44%
MU
113.74
+1.28 (1.14%)
112.46
3 @ 05:53 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
505.74
+0.09 (0.02%)
505.65
8 @ 05:52 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
53.80
+0.61 (1.15%)
53.19
70 @ 05:53 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 613100.00
9 x 937431.00
-
2109.00
0.34%