SOUN
SoundHound AI, Inc.
4.91
+
0.00
0.00%
19 x 4.95
27 x 4.96
bid
ask
500 @ 09:22 AM
4.95+0.04 (0.82%)
Bearish
46
Bullish
81
sentiment
0.00
day range
0.00
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5745.37
05:30 PM
+
0.00
0.00%
AAPL
228.25
+0.73 (0.32%)
227.52
1 @ 09:22 AM
1 x 227.37
1 x 238.68
+
0.00
0.00%
GOOG
164.38
+0.55 (0.34%)
163.83
50 @ 09:22 AM
1 x 164.33
1 x 164.50
+
0.00
0.00%
AMZN
191.14
-0.02 (0.01%)
191.16
1 @ 09:22 AM
1 x 191.10
1 x 191.27
+
0.00
0.00%
MSFT
432.52
+1.21 (0.28%)
431.31
344 @ 09:22 AM
1 x 432.52
2 x 432.86
+
0.00
0.00%
BABA
106.27
+1.20 (1.14%)
105.07
12 @ 09:22 AM
11 x 0.00
12 x 106.08
+
0.00
0.00%
NFLX
709.00
-2.43 (0.34%)
711.43
10 @ 09:22 AM
1 x 707.73
1 x 708.88
+
0.00
0.00%
TSLA
256.73
+2.51 (0.99%)
254.22
69 @ 09:22 AM
1 x 256.73
1 x 256.85
+
0.00
0.00%
NVDA
124.01
-0.03 (0.02%)
124.04
100 @ 09:22 AM
2 x 123.97
1 x 124.05
+
0.00
0.00%
AMD
167.90
+0.41 (0.24%)
167.49
3 @ 09:22 AM
2 x 167.43
3 x 167.64
+
0.00
0.00%
MU
110.50
+0.62 (0.56%)
109.88
100 @ 09:22 AM
2 x 110.50
1 x 110.55
+
0.00
0.00%
SPY
573.46
+1.16 (0.20%)
572.30
403 @ 09:22 AM
10 x 573.45
10 x 573.49
+
0.00
0.00%
TQQQ
73.71
+0.52 (0.71%)
73.19
6 @ 09:22 AM
2 x 73.71
39 x 73.72
+
0.00
0.00%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
0.00
0.00%