SOUN
SoundHound AI, Inc.
4.91
+
0.02
0.41%
61 x 4.87
48 x 4.92
bid
ask
55 @ 06:45 AM
4.92+0.01 (0.20%)
Bearish
46
Bullish
81
sentiment
4.85
day range
5.03
1.49
52 week range
10.25
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.58
+0.06 (0.03%)
227.52
1 @ 06:46 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
163.79
-0.04 (0.02%)
163.83
1 @ 06:44 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
190.96
-0.20 (0.10%)
191.16
1 @ 06:40 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
430.97
-0.34 (0.08%)
431.31
1 @ 06:46 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.18
+1.11 (1.06%)
105.07
12 @ 06:47 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.62
-1.81 (0.25%)
711.43
2 @ 06:46 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
255.85
+1.63 (0.64%)
254.22
1 @ 06:47 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
122.51
-1.53 (1.23%)
124.04
5 @ 06:46 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
166.66
-0.83 (0.50%)
167.49
3 @ 06:46 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.31
-0.57 (0.52%)
109.88
2 @ 06:46 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.09
-0.21 (0.04%)
572.30
10 @ 06:46 AM
10 x 572.23
9 x 572.34
+
2.26
0.40%
TQQQ
72.72
-0.47 (0.64%)
73.19
18 @ 06:46 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%