-
x
x
bid
ask
07:35 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.25
+0.23 (0.14%)
169.02
1 @ 07:35 PM
1 x 169.22
3 x 169.31
+
2.12
1.27%
GOOG
156.40
-4.70 (2.92%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
10 @ 07:35 PM
3 x 172.22
2 x 172.39
-
2.95
1.64%
MSFT
401.78
-7.28 (1.78%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.89
-0.74 (0.99%)
74.63
12 @ 07:35 PM
3 x 73.89
1 x 74.00
+
2.12
2.92%
NFLX
549.51
-5.61 (1.01%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.64
-1.49 (0.92%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.76
-11.01 (1.38%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.60
-2.14 (1.41%)
151.74
1 @ 07:35 PM
1 x 149.50
1 x 149.59
-
0.53
0.35%
MU
110.51
-1.27 (1.14%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.50
-2.91 (0.58%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.92
-1.79 (3.33%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%