RSG
Republic Services, Inc.
189.97
+
1.00
0.53%
8 x 0.00
9 x 0.00
bid
ask
03:56 PM
timesize
Bearish
2
Bullish
15
sentiment
188.85
day range
190.67
135.33
52 week range
192.57
^DJI
Dow Jones Industrial Average
37984.40
03:56 PM
+
209.00
0.55%
^IXIC
NASDAQ Composite
15283.30
03:56 PM
-
318.20
2.04%
^GSPC
S&P 500
4966.47
03:56 PM
-
44.65
0.89%
AAPL
Apple Inc.
165.02
03:55 PM
5 x 164.84
4 x 165.11
-
2.02
1.21%
GOOG
Alphabet Inc.
155.79
03:56 PM
1 x 155.58
7 x 155.92
-
1.67
1.06%
AMZN
Amazon.com, Inc.
174.70
03:56 PM
4 x 174.25
1 x 184.28
-
4.52
2.52%
MSFT
Microsoft Corporation
399.38
03:56 PM
1 x 398.87
5 x 399.69
-
4.89
1.21%
BABA
Alibaba Group Holding Limited
69.11
03:56 PM
9 x 0.00
8 x 0.00
+
0.23
0.33%
NFLX
Netflix, Inc.
555.01
03:56 PM
1 x 554.77
1 x 585.22
-
55.55
9.10%
TSLA
Tesla, Inc.
146.93
03:56 PM
4 x 146.73
4 x 147.09
-
3.00
2.00%
NVDA
NVIDIA Corporation
760.97
03:56 PM
1 x 755.25
2 x 763.63
-
85.74
10.13%
AMD
Advanced Micro Devices, Inc.
146.74
03:56 PM
3 x 146.69
4 x 146.87
-
8.34
5.38%
MU
Micron Technology, Inc.
106.83
03:56 PM
1 x 106.70
1 x 107.04
-
5.10
4.56%
SPY
SPDR S&P 500 ETF Trust
495.11
03:56 PM
12 x 494.37
10 x 494.38
-
4.41
0.88%
TQQQ
ProShares UltraPro QQQ
49.51
03:56 PM
1 x 49.43
6 x 49.57
-
3.24
6.15%
BRK-A
Berkshire Hathaway Inc.
610108.00
03:55 PM
29 x 0.00
9 x 0.00
+
5964.00
0.99%
AMAT
Applied Materials, Inc.
189.71
03:55 PM
5 x 189.49
1 x 189.79
-
4.61
2.37%