ROST
Ross Stores, Inc.
131.80
-
0.99
0.75%
5 x 131.74
5 x 131.83
bid
ask
5 @ 04:00 PM
131.42-0.38 (0.29%)
Bearish
9
Bullish
27
sentiment
131.60
day range
134.10
99.00
52 week range
151.12
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.15
-0.89 (0.53%)
167.04
3 @ 04:47 AM
2 x 166.02
1 x 166.19
-
0.96
0.57%
GOOG
155.84
-1.62 (1.03%)
157.46
1 @ 04:47 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.43
-1.79 (1.00%)
179.22
2 @ 04:47 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.13
-2.14 (0.53%)
404.27
1 @ 04:47 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.37
-0.51 (0.74%)
68.88
9 @ 04:47 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
571.80
-38.76 (6.35%)
610.56
1 @ 04:47 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
146.87
-3.06 (2.04%)
149.93
2 @ 04:48 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
836.07
-10.64 (1.26%)
846.71
2 @ 04:48 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
152.80
-2.28 (1.47%)
155.08
1 @ 04:47 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.45
-2.48 (2.22%)
111.93
2 @ 04:47 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
496.77
-2.75 (0.55%)
499.52
11 @ 04:47 AM
12 x 0.00
10 x 0.00
-
1.03
0.21%
TQQQ
51.45
-1.30 (2.46%)
52.75
15 @ 04:47 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%