RIG
Transocean Ltd.
5.78
-
0.16
2.69%
32 x 0.00
341 x 0.00
bid
ask
187 @ 04:38 AM
5.57-0.21 (3.63%)
Bearish
46
Bullish
92
sentiment
5.72
day range
5.97
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.93
-0.09 (0.05%)
169.02
2 @ 04:56 AM
1 x 168.91
1 x 168.95
+
2.12
1.27%
GOOG
156.46
-4.64 (2.88%)
161.10
4 @ 04:57 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.79
-3.80 (2.15%)
176.59
2 @ 04:54 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.11
-6.95 (1.70%)
409.06
1 @ 04:57 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:52 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.88
-5.24 (0.94%)
555.12
2 @ 04:53 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.49
-0.64 (0.39%)
162.13
22 @ 04:56 AM
1 x 161.49
1 x 161.68
+
17.45
12.06%
NVDA
796.42
-0.35 (0.04%)
796.77
14 @ 04:56 AM
1 x 796.42
1 x 796.64
-
27.46
3.33%
AMD
151.04
-0.70 (0.46%)
151.74
2 @ 04:56 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
3 @ 04:55 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.24
-2.17 (0.43%)
505.41
11 @ 04:55 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.21
-1.50 (2.79%)
53.71
50 @ 04:57 AM
5 x 52.20
18 x 52.21
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%