RF
Regions Financial Corporation
18.86
+
0.05
0.27%
14 x 18.87
14 x 18.86
bid
ask
14 @ 04:00 PM
18.66-0.20 (1.06%)
Bearish
6
Bullish
36
sentiment
18.68
day range
19.04
13.72
52 week range
21.08
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.19
+0.19 (0.11%)
168.00
1 @ 07:46 PM
1 x 168.13
1 x 168.34
-
1.38
0.81%
GOOG
156.97
+0.09 (0.06%)
156.88
1 @ 07:45 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.13
-0.16 (0.09%)
181.28
1 @ 07:46 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.32
-0.52 (0.13%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.95
+0.13 (0.19%)
68.82
50 @ 07:45 PM
22 x 68.79
9 x 68.85
-
0.79
1.13%
NFLX
615.00
+1.31 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.78
-0.67 (0.43%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
847.00
+6.65 (0.79%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.35
+0.33 (0.21%)
154.02
100 @ 07:45 PM
2 x 154.30
1 x 154.32
-
9.44
5.78%
MU
119.00
+2.67 (2.30%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.93
+0.38 (0.07%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.97
+0.26 (0.48%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%
AMAT
199.50
-0.39 (0.20%)
199.89
2 @ 07:46 PM
1 x 199.72
1 x 199.95
-
9.59
4.58%