QRVO
Qorvo, Inc.
107.98
+
0.86
0.80%
2 x 107.82
4 x 108.00
bid
ask
3 @ 04:00 PM
108.22+0.24 (0.22%)
Bearish
10
Bullish
38
sentiment
107.14
day range
108.85
80.62
52 week range
121.65
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:12 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.02
+0.12 (0.07%)
166.90
1 @ 05:13 PM
4 x 167.01
4 x 167.06
+
1.06
0.64%
GOOG
159.86
-0.06 (0.04%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.72
+0.18 (0.10%)
179.54
1 @ 05:13 PM
1 x 179.72
1 x 179.79
+
2.31
1.30%
MSFT
407.75
+0.18 (0.04%)
407.57
1 @ 05:13 PM
1 x 407.75
2 x 407.83
+
6.61
1.65%
BABA
72.46
-0.05 (0.07%)
72.51
114 @ 05:12 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
577.75
+0.00 (0.00%)
577.75
2 @ 05:12 PM
1 x 577.63
1 x 578.36
+
23.15
4.17%
TSLA
155.63
+10.95 (7.57%)
144.68
1 @ 05:13 PM
1 x 155.58
3 x 155.69
+
2.63
1.85%
NVDA
830.18
+5.95 (0.72%)
824.23
1 @ 05:13 PM
1 x 830.00
1 x 830.31
+
29.05
3.65%
AMD
153.42
+1.15 (0.76%)
152.27
15 @ 05:12 PM
4 x 153.35
3 x 153.43
+
3.63
2.44%
MU
113.70
+1.24 (1.10%)
112.46
5 @ 05:12 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.00
+0.35 (0.07%)
505.65
10 @ 05:13 PM
2 x 506.00
8 x 506.08
+
5.93
1.19%
TQQQ
53.74
+0.55 (1.03%)
53.19
1 @ 05:13 PM
1 x 53.74
10 x 53.75
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%