QRVO
Qorvo, Inc.
112.15
+
4.17
3.86%
5 x 112.11
5 x 112.18
bid
ask
5 @ 04:00 PM
112.14-0.01 (0.01%)
Bearish
10
Bullish
38
sentiment
110.64
day range
113.53
80.62
52 week range
121.65
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
10 @ 07:55 PM
1 x 169.10
1 x 169.15
+
2.12
1.27%
GOOG
156.19
-4.91 (3.05%)
161.10
70 @ 07:54 PM
1 x 156.06
1 x 156.46
+
1.18
0.74%
AMZN
172.17
-4.42 (2.50%)
176.59
300 @ 07:55 PM
1 x 172.12
1 x 172.26
-
2.95
1.64%
MSFT
401.10
-7.96 (1.95%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.97
-0.66 (0.88%)
74.63
1 @ 07:54 PM
8 x 73.90
14 x 73.95
+
2.12
2.92%
NFLX
548.90
-6.22 (1.12%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.59
-1.54 (0.95%)
162.13
15 @ 07:55 PM
1 x 160.40
1 x 160.62
+
17.45
12.06%
NVDA
783.63
-13.14 (1.65%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
1 @ 07:55 PM
5 x 149.47
1 x 149.51
-
0.53
0.35%
MU
110.51
-1.27 (1.14%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.15
-3.26 (0.65%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.76
-1.95 (3.63%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%