QRVO
Qorvo, Inc.
107.84
-
2.11
1.92%
3 x 107.75
3 x 107.86
bid
ask
3 @ 04:00 PM
107.84+0.00 (0.00%)
Bearish
10
Bullish
38
sentiment
107.76
day range
110.06
80.62
52 week range
121.65
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
167.40
+0.36 (0.22%)
167.04
2 @ 06:33 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.92
-1.54 (0.98%)
157.46
1 @ 06:35 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.26
-1.96 (1.09%)
179.22
2 @ 06:30 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
401.78
-2.49 (0.62%)
404.27
1 @ 06:34 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.57
-0.31 (0.45%)
68.88
9 @ 06:32 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
570.00
-40.56 (6.64%)
610.56
1 @ 06:35 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.10
-2.83 (1.89%)
149.93
2 @ 06:35 AM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
839.05
-7.66 (0.90%)
846.71
2 @ 06:33 AM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
153.58
-1.50 (0.97%)
155.08
16 @ 06:34 AM
2 x 153.52
1 x 153.74
+
1.06
0.69%
MU
110.34
-1.59 (1.42%)
111.93
2 @ 06:35 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.60
-1.92 (0.38%)
499.52
11 @ 06:34 AM
12 x 497.90
10 x 0.00
-
1.03
0.21%
TQQQ
51.70
-1.05 (1.99%)
52.75
15 @ 06:35 AM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%