QQQ
Invesco QQQ Trust
435.43
+
8.53
2.00%
8 x 436.63
18 x 436.67
bid
ask
100 @ 06:04 AM
436.67+1.24 (0.28%)
Bearish
330
Bullish
412
sentiment
432.74
day range
436.47
321.32
52 week range
449.34
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.45
-1.91 (1.04%)
183.36
1 @ 06:03 AM
1 x 181.45
1 x 181.47
+
10.33
5.97%
GOOG
168.99
-0.02 (0.01%)
169.01
10 @ 06:03 AM
1 x 168.92
1 x 168.99
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
2 @ 06:02 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.92
+1.26 (0.31%)
406.66
10 @ 06:04 AM
1 x 407.92
1 x 408.00
+
8.82
2.22%
BABA
81.48
+0.15 (0.18%)
81.33
11 @ 06:03 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.37
+2.23 (1.23%)
181.14
50 @ 06:04 AM
1 x 183.32
1 x 183.37
+
1.13
0.63%
NVDA
894.27
+6.44 (0.73%)
887.83
50 @ 06:03 AM
1 x 894.20
1 x 894.34
+
29.66
3.46%
AMD
154.84
+4.26 (2.83%)
150.58
2 @ 06:03 AM
1 x 154.81
2 x 154.97
+
4.42
3.02%
MU
118.26
+3.58 (3.12%)
114.69
29 @ 06:03 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.77
+1.48 (0.29%)
511.29
11 @ 06:00 AM
8 x 512.64
14 x 512.70
+
6.26
1.24%
TQQQ
57.17
+0.46 (0.81%)
56.71
9 @ 06:04 AM
7 x 57.16
40 x 57.17
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%