PXD
Pioneer Natural Resources Company
275.04
+
1.53
0.56%
9 x 274.91
10 x 274.91
bid
ask
10 @ 04:00 PM
275.23+0.19 (0.07%)
Bearish
21
Bullish
35
sentiment
270.77
day range
275.56
196.75
52 week range
278.83
^DJI
Dow Jones Industrial Average
38503.70
04:10 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:10 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:10 PM
+
59.95
1.20%
AAPL
166.91
+0.09 (0.05%)
166.82
100 @ 04:10 PM
12 x 166.90
2 x 166.98
+
0.98
0.59%
GOOG
159.83
-0.09 (0.06%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.56
+0.04 (0.02%)
179.51
1 @ 04:10 PM
1 x 179.57
10 x 179.85
+
2.28
1.29%
MSFT
406.81
-0.25 (0.06%)
407.06
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.10
1.52%
BABA
72.46
-0.05 (0.06%)
72.50
15 @ 04:09 PM
18 x 72.57
10 x 72.60
+
1.82
2.58%
NFLX
577.69
+0.18 (0.03%)
577.51
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
22.91
4.13%
TSLA
154.00
+9.39 (6.49%)
144.61
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.56
1.80%
NVDA
827.49
+3.31 (0.40%)
824.18
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.00
3.65%
AMD
152.59
+0.35 (0.23%)
152.24
42 @ 04:09 PM
1 x 152.50
4 x 152.59
+
3.60
2.42%
MU
112.70
+0.23 (0.20%)
112.47
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.35
3.07%
SPY
505.69
+0.07 (0.01%)
505.62
8 @ 04:00 PM
8 x 505.53
8 x 505.52
+
5.90
1.18%
TQQQ
53.44
+0.30 (0.56%)
53.14
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%