PSX
Phillips 66
163.34
+
4.38
2.76%
8 x 161.00
9 x 163.20
bid
ask
9 @ 04:00 PM
163.30-0.04 (0.02%)
Bearish
21
Bullish
54
sentiment
158.84
day range
163.79
89.74
52 week range
163.79
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.28
-0.20 (0.12%)
171.48
1 @ 07:22 PM
1 x 171.25
1 x 171.30
-
1.83
1.06%
GOOG
152.10
-0.16 (0.11%)
152.26
2 @ 04:00 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.87
-0.51 (0.28%)
180.38
1 @ 07:21 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.18
-0.54 (0.13%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
4 @ 07:21 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.32
-0.01 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.55
-0.24 (0.14%)
175.79
1 @ 07:22 PM
9 x 175.48
1 x 175.51
-
4.04
2.25%
NVDA
901.44
-2.12 (0.23%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.04
-0.45 (0.25%)
180.49
6 @ 07:22 PM
1 x 180.02
3 x 180.05
+
0.90
0.50%
MU
117.71
-0.18 (0.15%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.99
-0.08 (0.02%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.54
-0.02 (0.03%)
61.56
50 @ 07:21 PM
1 x 61.52
1 x 61.56
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%