PSX
Phillips 66
157.25
-
0.63
0.40%
10 x 0.00
9 x 158.25
bid
ask
10 @ 05:38 AM
157.15-0.10 (0.06%)
Bearish
22
Bullish
56
sentiment
156.28
day range
159.86
89.74
52 week range
174.08
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.40
+0.40 (0.24%)
168.00
10 @ 05:59 AM
1 x 168.32
1 x 168.42
-
1.38
0.81%
GOOG
157.17
+0.29 (0.18%)
156.88
13 @ 06:00 AM
1 x 157.10
1 x 157.25
+
0.88
0.56%
AMZN
181.91
+0.63 (0.35%)
181.28
1 @ 05:59 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
412.90
+1.06 (0.26%)
411.84
34 @ 06:00 AM
1 x 412.80
2 x 413.40
-
2.74
0.66%
BABA
69.17
+0.35 (0.51%)
68.82
16 @ 05:56 AM
22 x 69.17
9 x 69.21
-
0.79
1.13%
NFLX
615.38
+1.69 (0.28%)
613.69
1 @ 05:58 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.81
-0.64 (0.41%)
155.45
1 @ 06:00 AM
1 x 154.82
1 x 154.93
-
1.66
1.06%
NVDA
846.00
+5.65 (0.67%)
840.35
68 @ 05:59 AM
1 x 845.60
1 x 846.22
-
33.80
3.87%
AMD
154.70
+0.68 (0.44%)
154.02
2 @ 05:59 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
118.52
+2.19 (1.88%)
116.33
28 @ 05:59 AM
50 x 118.33
1 x 118.43
-
5.44
4.47%
SPY
501.77
+1.22 (0.24%)
500.55
12 @ 05:58 AM
9 x 0.00
14 x 0.00
-
2.98
0.59%
TQQQ
54.22
+0.51 (0.95%)
53.71
50 @ 06:00 AM
5 x 54.23
42 x 54.24
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%