PNW
Pinnacle West Capital Corporation
74.54
+
0.04
0.05%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
75.13+0.59 (0.79%)
Bearish
Bullish
12
sentiment
73.06
day range
74.96
65.20
52 week range
86.03
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.05
+0.03 (0.02%)
169.02
43 @ 05:55 AM
1 x 169.00
1 x 169.10
+
2.12
1.27%
GOOG
156.60
-4.50 (2.79%)
161.10
4 @ 05:56 AM
1 x 156.53
1 x 156.78
+
1.18
0.74%
AMZN
173.21
-3.38 (1.91%)
176.59
6 @ 05:56 AM
2 x 172.96
1 x 173.32
-
2.95
1.64%
MSFT
402.30
-6.76 (1.65%)
409.06
20 @ 05:56 AM
2 x 402.15
2 x 402.58
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 05:55 AM
8 x 74.51
14 x 74.45
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 05:41 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.93
+0.80 (0.49%)
162.13
1 @ 05:55 AM
1 x 162.88
1 x 163.00
+
17.45
12.06%
NVDA
802.35
+5.58 (0.70%)
796.77
1 @ 05:55 AM
2 x 802.00
1 x 803.00
-
27.46
3.33%
AMD
151.94
+0.20 (0.13%)
151.74
41 @ 05:55 AM
2 x 151.84
1 x 152.07
-
0.53
0.35%
MU
112.73
+0.95 (0.85%)
111.78
4 @ 05:55 AM
1 x 112.53
1 x 112.76
-
0.68
0.60%
SPY
503.25
-2.16 (0.43%)
505.41
11 @ 05:52 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.36
-1.35 (2.51%)
53.71
36 @ 05:56 AM
20 x 52.36
3 x 52.37
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%