PNR
Pentair plc
78.48
+
0.02
0.02%
14 x 78.17
9 x 78.20
bid
ask
01:03 PM
timesize
Bearish
5
Bullish
7
sentiment
77.54
day range
79.38
52.28
52 week range
85.81
^DJI
Dow Jones Industrial Average
38374.10
01:02 PM
-
129.60
0.34%
^IXIC
NASDAQ Composite
15679.90
01:02 PM
-
16.70
0.11%
^GSPC
S&P 500
5056.82
01:02 PM
-
13.73
0.27%
AAPL
Apple Inc.
168.37
01:02 PM
2 x 168.30
2 x 168.46
+
1.47
0.88%
GOOG
Alphabet Inc.
159.47
01:03 PM
3 x 159.38
3 x 159.54
-
0.45
0.28%
AMZN
Amazon.com, Inc.
176.61
01:03 PM
1 x 176.55
1 x 185.73
-
2.93
1.63%
MSFT
Microsoft Corporation
407.59
01:03 PM
1 x 407.43
1 x 407.68
+
0.02
0.00%
BABA
Alibaba Group Holding Limited
73.96
01:03 PM
9 x 73.85
32 x 73.86
+
1.45
2.00%
NFLX
Netflix, Inc.
552.24
01:03 PM
1 x 533.56
1 x 552.36
-
25.51
4.42%
TSLA
Tesla, Inc.
159.50
01:02 PM
1 x 159.55
2 x 159.59
+
14.82
10.24%
NVDA
NVIDIA Corporation
810.90
01:03 PM
16 x 810.67
1 x 812.21
-
13.33
1.62%
AMD
Advanced Micro Devices, Inc.
151.48
01:02 PM
1 x 145.69
1 x 151.76
-
0.79
0.52%
MU
Micron Technology, Inc.
110.41
01:03 PM
6 x 110.16
6 x 110.53
-
2.05
1.83%
SPY
SPDR S&P 500 ETF Trust
504.16
01:03 PM
18 x 503.24
9 x 503.23
-
1.49
0.29%
TQQQ
ProShares UltraPro QQQ
53.23
01:02 PM
14 x 53.25
17 x 53.26
+
0.05
0.08%
BRK-A
Berkshire Hathaway Inc.
611100.00
01:03 PM
29 x 610000.00
9 x 610320.00
-
4075.00
0.66%