-
x
x
bid
ask
06:59 PM
Bearish
3
Bullish
9
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
10 @ 06:59 PM
1 x 169.02
1 x 169.15
+
2.12
1.27%
GOOG
156.19
-4.91 (3.05%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.12
-4.47 (2.53%)
176.59
4 @ 06:59 PM
1 x 172.14
2 x 172.20
-
2.95
1.64%
MSFT
401.67
-7.39 (1.81%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.70
-0.92 (1.24%)
74.63
1 @ 06:58 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.01
-5.11 (0.92%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.00
-1.13 (0.70%)
162.13
8 @ 06:59 PM
1 x 160.96
1 x 161.05
+
17.45
12.06%
NVDA
784.80
-11.97 (1.50%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.41
-2.33 (1.53%)
151.74
1 @ 06:59 PM
2 x 149.33
1 x 149.50
-
0.53
0.35%
MU
110.10
-1.68 (1.50%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.34
-3.07 (0.61%)
505.41
2 @ 06:59 PM
11 x 502.29
13 x 502.37
-
0.24
0.05%
TQQQ
51.92
-1.79 (3.33%)
53.71
1 @ 06:59 PM
1 x 51.91
13 x 51.92
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%