-
x
x
bid
ask
07:04 AM
Bearish
3
Bullish
9
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.50
-0.34 (0.21%)
165.84
115 @ 07:04 AM
1 x 165.40
2 x 165.52
+
0.84
0.51%
GOOG
158.57
+0.62 (0.39%)
157.95
2 @ 07:04 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.29
+1.06 (0.60%)
177.23
2 @ 07:03 AM
2 x 178.10
1 x 178.29
+
2.60
1.49%
MSFT
402.89
+1.93 (0.48%)
400.96
1 @ 07:04 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.37
+0.69 (0.98%)
70.68
19 @ 07:03 AM
2 x 71.37
1 x 71.43
+
1.61
2.33%
NFLX
554.69
+0.09 (0.02%)
554.60
1 @ 07:04 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.63
+0.58 (0.41%)
142.05
2 @ 07:04 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
806.00
+10.82 (1.36%)
795.18
1 @ 07:03 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.89
+3.25 (2.19%)
148.64
16 @ 07:04 AM
1 x 151.78
2 x 151.97
+
2.00
1.36%
MU
110.31
+1.19 (1.09%)
109.12
2 @ 07:04 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.28
+1.56 (0.31%)
499.72
17 @ 07:03 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.48
+0.56 (1.10%)
50.92
5 @ 07:04 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%