PH
Parker-Hannifin Corporation
546.35
-
4.05
0.74%
8 x 546.10
8 x 546.69
bid
ask
8 @ 04:00 PM
546.00-0.35 (0.06%)
Bearish
5
Bullish
16
sentiment
539.22
day range
556.87
309.89
52 week range
570.15
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.35
+0.33 (0.20%)
169.02
77 @ 06:13 PM
1 x 169.25
1 x 169.38
+
2.12
1.27%
GOOG
156.00
-5.10 (3.17%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.34
-4.25 (2.41%)
176.59
5 @ 06:13 PM
1 x 172.03
2 x 172.34
-
2.95
1.64%
MSFT
401.11
-7.95 (1.94%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.72
-0.91 (1.22%)
74.63
40 @ 06:12 PM
8 x 74.57
14 x 73.70
+
2.12
2.92%
NFLX
550.25
-4.87 (0.88%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.96
-1.17 (0.72%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.64
-11.13 (1.40%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
4 @ 06:12 PM
1 x 149.50
1 x 149.76
-
0.53
0.35%
MU
110.50
-1.28 (1.15%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.30
-3.11 (0.62%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.90
-1.81 (3.37%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%