PGR
The Progressive Corporation
212.20
-
1.82
0.85%
9 x 0.00
11 x 0.00
bid
ask
10 @ 06:42 AM
212.20+0.00 (0.00%)
Bearish
5
Bullish
24
sentiment
209.79
day range
215.09
111.41
52 week range
216.21
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.80
-0.22 (0.13%)
169.02
1 @ 07:10 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.28
-4.82 (2.99%)
161.10
4 @ 07:11 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.16
-4.43 (2.51%)
176.59
50 @ 07:10 AM
1 x 172.10
3 x 172.18
-
2.95
1.64%
MSFT
400.60
-8.46 (2.07%)
409.06
17 @ 07:10 AM
1 x 400.56
1 x 400.98
+
1.49
0.37%
BABA
74.52
-0.11 (0.15%)
74.63
11 @ 07:10 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.07
-5.05 (0.91%)
555.12
2 @ 07:08 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.80
-0.33 (0.20%)
162.13
106 @ 07:10 AM
3 x 161.66
1 x 161.83
+
17.45
12.06%
NVDA
799.32
+2.55 (0.32%)
796.77
20 @ 07:11 AM
3 x 799.27
1 x 799.80
-
27.46
3.33%
AMD
151.30
-0.44 (0.29%)
151.74
200 @ 07:11 AM
1 x 151.32
2 x 151.53
-
0.53
0.35%
MU
111.90
+0.12 (0.11%)
111.78
50 @ 07:11 AM
3 x 111.80
1 x 112.05
-
0.68
0.60%
SPY
502.42
-2.99 (0.59%)
505.41
131 @ 07:11 AM
4 x 502.36
5 x 502.41
-
0.24
0.05%
TQQQ
52.04
-1.67 (3.11%)
53.71
1000 @ 07:11 AM
1 x 52.04
23 x 52.05
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%