PGR
The Progressive Corporation
212.20
-
1.82
0.85%
9 x 0.00
11 x 0.00
bid
ask
10 @ 08:39 AM
211.35-0.85 (0.40%)
Bearish
5
Bullish
24
sentiment
209.79
day range
215.09
111.41
52 week range
216.21
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.70
-0.32 (0.19%)
169.02
50 @ 08:51 AM
1 x 168.63
4 x 168.71
+
2.12
1.27%
GOOG
155.20
-5.90 (3.66%)
161.10
4 @ 08:51 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.20
-5.39 (3.05%)
176.59
4 @ 08:51 AM
2 x 171.15
2 x 171.22
-
2.95
1.64%
MSFT
398.31
-10.75 (2.63%)
409.06
71 @ 08:51 AM
1 x 398.18
1 x 398.32
+
1.49
0.37%
BABA
73.94
-0.69 (0.92%)
74.63
144 @ 08:50 AM
1 x 73.94
1 x 74.02
+
2.12
2.92%
NFLX
550.19
-4.93 (0.89%)
555.12
2 @ 08:51 AM
1 x 549.50
1 x 550.32
-
22.63
3.92%
TSLA
161.38
-0.75 (0.46%)
162.13
5 @ 08:51 AM
1 x 161.31
1 x 161.50
+
17.45
12.06%
NVDA
784.43
-12.34 (1.55%)
796.77
5 @ 08:51 AM
1 x 784.25
3 x 784.65
-
27.46
3.33%
AMD
149.51
-2.23 (1.47%)
151.74
10 @ 08:51 AM
2 x 149.38
1 x 149.64
-
0.53
0.35%
MU
110.10
-1.68 (1.50%)
111.78
1 @ 08:51 AM
3 x 110.20
5 x 110.50
-
0.68
0.60%
SPY
499.74
-5.67 (1.12%)
505.41
1 @ 08:51 AM
4 x 499.75
4 x 499.78
-
0.24
0.05%
TQQQ
51.13
-2.58 (4.80%)
53.71
25 @ 08:51 AM
34 x 51.14
12 x 51.15
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%