PG
The Procter & Gamble Company
156.96
+
1.01
0.65%
9 x 155.70
8 x 156.50
bid
ask
9 @ 08:04 AM
156.33-0.63 (0.40%)
Bearish
60
Bullish
143
sentiment
155.74
day range
157.12
141.45
52 week range
163.14
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
167.60
-0.40 (0.24%)
168.00
13 @ 08:16 AM
1 x 167.60
2 x 167.73
-
1.38
0.81%
GOOG
157.00
+0.12 (0.08%)
156.88
3 @ 08:16 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.50
+0.22 (0.12%)
181.28
3 @ 08:16 AM
1 x 181.50
1 x 181.60
-
2.04
1.11%
MSFT
412.75
+0.91 (0.22%)
411.84
1 @ 08:15 AM
1 x 412.64
2 x 412.85
-
2.74
0.66%
BABA
69.20
+0.38 (0.55%)
68.82
1 @ 08:15 AM
22 x 69.16
9 x 69.22
-
0.79
1.13%
NFLX
611.73
-1.96 (0.32%)
613.69
1 @ 08:16 AM
1 x 611.25
1 x 611.88
-
3.83
0.62%
TSLA
151.98
-3.47 (2.23%)
155.45
13 @ 08:16 AM
1 x 151.96
160 x 152.00
-
1.66
1.06%
NVDA
850.39
+10.04 (1.19%)
840.35
2 @ 08:16 AM
1 x 850.40
1 x 851.00
-
33.80
3.87%
AMD
154.77
+0.75 (0.49%)
154.02
5 @ 08:16 AM
1 x 154.75
1 x 154.81
-
9.44
5.78%
MU
118.25
+1.92 (1.65%)
116.33
50 @ 08:16 AM
1 x 118.20
1 x 118.42
-
5.44
4.47%
SPY
501.69
+1.14 (0.23%)
500.55
1 @ 08:16 AM
26 x 501.64
30 x 501.69
-
2.98
0.59%
TQQQ
54.05
+0.34 (0.63%)
53.71
100 @ 08:16 AM
6 x 54.05
36 x 54.06
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 595926.00
9 x 947027.00
+
2140.00
0.36%