PFE
Pfizer Inc.
29.10
+
0.13
0.45%
1 x 26.74
1 x 31.39
bid
ask
1 @ 07:18 PM
29.09-0.01 (0.02%)
Bearish
238
Bullish
495
sentiment
28.93
day range
29.23
25.20
52 week range
34.11
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
227.51
-0.23 (0.10%)
227.74
1 @ 07:17 PM
20 x 227.00
20 x 228.40
+
0.22
0.10%
GOOG
164.95
-0.31 (0.19%)
165.26
1 @ 07:18 PM
1 x 164.90
2 x 165.10
+
1.43
0.87%
AMZN
187.76
-0.11 (0.06%)
187.87
6 @ 07:18 PM
1 x 187.90
2 x 188.20
-
3.29
1.72%
MSFT
427.98
+0.09 (0.02%)
427.89
100 @ 04:04 PM
20 x 426.00
20 x 428.00
-
3.42
0.79%
BABA
106.89
-0.44 (0.41%)
107.33
1 @ 07:17 PM
1 x 106.85
1 x 106.92
+
2.26
2.15%
NFLX
706.94
+0.00 (0.00%)
706.94
100 @ 03:59 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.68
+0.12 (0.05%)
260.56
90 @ 07:18 PM
1 x 260.64
1 x 260.73
+
6.34
2.49%
NVDA
120.73
-0.64 (0.53%)
121.37
20 @ 07:18 PM
1 x 120.73
1 x 120.77
-
2.67
2.15%
AMD
164.18
-0.17 (0.10%)
164.35
1 @ 07:17 PM
2 x 164.00
1 x 164.32
-
3.14
1.87%
MU
107.16
-0.34 (0.32%)
107.50
15 @ 07:18 PM
1 x 107.27
2 x 107.45
-
2.38
2.17%
SPY
571.00
-0.40 (0.07%)
571.40
1 @ 07:17 PM
40 x 569.40
1 x 571.05
-
0.90
0.16%
TQQQ
71.53
-0.41 (0.56%)
71.94
1 @ 07:18 PM
1 x 71.53
2 x 71.54
-
1.25
1.71%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%