PEP
PepsiCo, Inc.
173.70
+
1.43
0.83%
2 x 173.63
2 x 173.76
bid
ask
02:50 PM
timesize
Bearish
51
Bullish
129
sentiment
171.80
day range
173.73
158.08
52 week range
196.12
^DJI
Dow Jones Industrial Average
37907.70
02:50 PM
+
132.30
0.35%
^IXIC
NASDAQ Composite
15274.40
02:50 PM
-
327.10
2.10%
^GSPC
S&P 500
4964.36
02:50 PM
-
46.76
0.93%
AAPL
Apple Inc.
164.90
02:49 PM
2 x 164.77
3 x 165.11
-
2.14
1.28%
GOOG
Alphabet Inc.
155.00
02:50 PM
1 x 154.93
2 x 155.20
-
2.46
1.56%
AMZN
Amazon.com, Inc.
173.93
02:49 PM
1 x 173.85
4 x 174.08
-
5.29
2.95%
MSFT
Microsoft Corporation
399.65
02:50 PM
1 x 399.47
1 x 399.84
-
4.62
1.14%
BABA
Alibaba Group Holding Limited
68.98
02:49 PM
9 x 0.00
8 x 0.00
+
0.10
0.15%
NFLX
Netflix, Inc.
555.35
02:50 PM
1 x 554.55
1 x 555.54
-
55.21
9.04%
TSLA
Tesla, Inc.
147.07
02:50 PM
3 x 146.81
2 x 147.21
-
2.86
1.90%
NVDA
NVIDIA Corporation
777.82
02:50 PM
1 x 741.55
1 x 775.83
-
68.89
8.14%
AMD
Advanced Micro Devices, Inc.
146.28
02:50 PM
1 x 140.96
2 x 146.41
-
8.80
5.67%
MU
Micron Technology, Inc.
106.19
02:50 PM
1 x 101.76
1 x 106.27
-
5.74
5.13%
SPY
SPDR S&P 500 ETF Trust
494.92
02:50 PM
12 x 495.74
8 x 495.76
-
4.60
0.92%
TQQQ
ProShares UltraPro QQQ
49.36
02:50 PM
1 x 49.28
8 x 49.37
-
3.39
6.43%
BRK-A
Berkshire Hathaway Inc.
609188.00
02:49 PM
29 x 0.00
9 x 0.00
+
5044.00
0.83%