PBI
Pitney Bowes Inc.
4.20
+
0.21
5.26%
30 x 3.02
18 x 0.00
bid
ask
24 @ 06:36 AM
4.20+0.00 (0.00%)
Bearish
7
Bullish
23
sentiment
4.04
day range
4.25
2.80
52 week range
4.58
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.25
-0.59 (0.36%)
165.84
1 @ 07:21 AM
1 x 165.22
2 x 165.34
+
0.84
0.51%
GOOG
158.43
+0.48 (0.30%)
157.95
2 @ 07:20 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.31
+1.08 (0.61%)
177.23
90 @ 07:21 AM
7 x 178.25
1 x 178.35
+
2.60
1.49%
MSFT
402.78
+1.82 (0.45%)
400.96
1 @ 07:21 AM
1 x 402.74
2 x 403.10
+
1.84
0.46%
BABA
71.38
+0.70 (0.99%)
70.68
10 @ 07:20 AM
2 x 71.33
1 x 71.43
+
1.61
2.33%
NFLX
555.70
+1.10 (0.20%)
554.60
1 @ 07:19 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.40
+0.35 (0.25%)
142.05
35 @ 07:21 AM
1 x 142.40
1 x 142.49
-
5.00
3.40%
NVDA
806.44
+11.26 (1.42%)
795.18
5 @ 07:21 AM
1 x 806.00
1 x 806.50
+
33.18
4.35%
AMD
152.13
+3.49 (2.35%)
148.64
50 @ 07:21 AM
1 x 152.01
1 x 152.20
+
2.00
1.36%
MU
110.00
+0.88 (0.81%)
109.12
89 @ 07:20 AM
2 x 110.00
1 x 110.20
+
2.35
2.20%
SPY
500.98
+1.26 (0.25%)
499.72
10 @ 07:21 AM
4 x 500.90
4 x 500.95
+
4.56
0.92%
TQQQ
51.41
+0.49 (0.96%)
50.92
50 @ 07:21 AM
3 x 51.41
21 x 51.42
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%