PBI
Pitney Bowes Inc.
4.22
-
0.02
0.47%
31 x 4.21
31 x 4.22
bid
ask
31 @ 04:00 PM
4.14-0.08 (1.90%)
Bearish
7
Bullish
23
sentiment
4.07
day range
4.23
2.80
52 week range
4.58
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:31 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.25
+0.36 (0.21%)
169.89
1 @ 04:32 PM
3 x 170.24
1 x 170.26
+
0.87
0.51%
GOOG
176.00
+18.05 (11.43%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.69
+5.02 (2.89%)
173.67
50 @ 04:32 PM
1 x 178.53
1 x 178.72
-
2.92
1.65%
MSFT
415.68
+16.64 (4.17%)
399.04
1 @ 04:32 PM
1 x 415.51
1 x 415.85
-
10.02
2.45%
BABA
75.32
+0.21 (0.28%)
75.11
2000 @ 04:31 PM
1 x 75.28
1 x 75.34
+
0.48
0.64%
NFLX
567.79
+3.00 (0.53%)
564.80
20 @ 04:32 PM
1 x 566.09
1 x 567.99
+
9.68
1.74%
TSLA
171.90
+1.72 (1.01%)
170.18
1 @ 04:32 PM
1 x 171.82
1 x 171.89
+
8.05
4.97%
NVDA
839.72
+13.40 (1.62%)
826.32
2 @ 04:32 PM
1 x 839.55
1 x 839.99
+
29.55
3.71%
AMD
155.07
+1.31 (0.85%)
153.76
23 @ 04:32 PM
1 x 154.90
1 x 155.23
+
2.02
1.33%
MU
111.86
+0.28 (0.25%)
111.58
11 @ 04:31 PM
1 x 111.26
1 x 111.88
-
0.20
0.18%
SPY
507.54
+4.05 (0.80%)
503.49
1 @ 04:32 PM
9 x 507.51
14 x 507.54
-
1.92
0.38%
TQQQ
54.70
+1.85 (3.50%)
52.85
2 @ 04:32 PM
60 x 54.70
60 x 54.72
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613105.00
-
1860.00
0.30%