PAYX
Paychex, Inc.
121.97
-
0.55
0.45%
8 x 121.89
8 x 122.03
bid
ask
8 @ 04:00 PM
120.30-1.67 (1.37%)
Bearish
15
Bullish
27
sentiment
121.27
day range
123.97
104.09
52 week range
129.70
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:08 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.19
+0.30 (0.18%)
169.89
33 @ 05:08 PM
1 x 170.15
3 x 170.19
+
0.87
0.51%
GOOG
179.35
+21.40 (13.55%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.72
+5.05 (2.91%)
173.67
62 @ 05:08 PM
3 x 178.72
1 x 178.76
-
2.92
1.65%
MSFT
416.55
+17.50 (4.39%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
50 @ 05:07 PM
4 x 75.46
11 x 75.48
+
0.48
0.64%
NFLX
565.95
+1.15 (0.20%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
171.87
+1.69 (0.99%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
842.61
+16.29 (1.97%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.19
+1.43 (0.93%)
153.76
10 @ 05:08 PM
1 x 155.21
2 x 155.27
+
2.02
1.33%
MU
112.91
+1.33 (1.19%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.00
+4.51 (0.90%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
54.99
+2.14 (4.05%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%