OI
O-I Glass, Inc.
14.89
+
0.04
0.27%
12 x 14.60
12 x 15.25
bid
ask
12 @ 04:00 PM
14.89+0.00 (0.00%)
Bearish
2
Bullish
12
sentiment
14.55
day range
14.97
13.56
52 week range
23.57
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.13
+0.11 (0.07%)
169.02
1 @ 07:56 PM
10 x 169.08
2 x 169.18
+
2.12
1.27%
GOOG
156.38
-4.72 (2.93%)
161.10
10 @ 07:56 PM
1 x 156.02
1 x 156.46
+
1.18
0.74%
AMZN
172.20
-4.39 (2.49%)
176.59
1 @ 07:56 PM
1 x 172.15
1 x 172.26
-
2.95
1.64%
MSFT
401.25
-7.81 (1.91%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.06
-0.57 (0.76%)
74.63
201 @ 07:55 PM
1 x 74.06
1 x 74.07
+
2.12
2.92%
NFLX
548.90
-6.22 (1.12%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.56
-1.57 (0.97%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
783.60
-13.17 (1.65%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
1 @ 07:56 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.50
-1.28 (1.15%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.23
-3.18 (0.63%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.77
-1.94 (3.61%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%