NVDA
NVIDIA Corporation
124.04
+
0.53
0.43%
5 x 123.97
5 x 124.02
bid
ask
5 @ 05:29 AM
122.34-1.70 (1.37%)
Bearish
1189
Bullish
2214
sentiment
121.80
day range
127.67
39.23
52 week range
140.76
^DJI
Dow Jones Industrial Average
42175.10
05:30 PM
+
260.30
0.62%
^IXIC
NASDAQ Composite
18190.30
05:15 PM
+
108.10
0.60%
^GSPC
S&P 500
5745.37
05:30 PM
+
23.11
0.40%
AAPL
227.35
-0.17 (0.07%)
227.52
1 @ 05:27 AM
1 x 227.37
1 x 238.68
+
1.15
0.51%
GOOG
164.00
+0.17 (0.10%)
163.83
1 @ 05:26 AM
1 x 156.71
1 x 173.25
+
0.84
0.52%
AMZN
191.03
-0.13 (0.07%)
191.16
1 @ 05:24 AM
1 x 191.10
1 x 191.27
-
1.37
0.71%
MSFT
430.40
-0.91 (0.21%)
431.31
1 @ 05:26 AM
1 x 431.27
1 x 431.49
-
0.80
0.19%
BABA
106.41
+1.34 (1.28%)
105.07
12 @ 05:28 AM
11 x 0.00
12 x 0.00
+
9.61
10.07%
NFLX
709.30
-2.13 (0.30%)
711.43
2 @ 05:16 AM
1 x 673.43
2 x 711.84
-
10.13
1.40%
TSLA
255.89
+1.67 (0.66%)
254.22
1 @ 05:29 AM
1 x 254.11
1 x 254.27
-
2.80
1.09%
NVDA
122.34
-1.70 (1.37%)
124.04
5 @ 05:29 AM
5 x 123.97
5 x 124.02
+
0.53
0.43%
AMD
166.78
-0.71 (0.42%)
167.49
3 @ 05:28 AM
2 x 167.43
3 x 167.64
+
5.47
3.38%
MU
109.21
-0.67 (0.61%)
109.88
2 @ 05:29 AM
2 x 109.87
2 x 109.93
+
14.11
14.73%
SPY
572.19
-0.11 (0.02%)
572.30
10 @ 05:26 AM
10 x 0.00
9 x 0.00
+
2.26
0.40%
TQQQ
72.79
-0.40 (0.55%)
73.19
18 @ 05:29 AM
7 x 73.14
28 x 73.17
+
1.52
2.12%
BRK-A
679850.00
-3490.00 (0.51%)
683340.00
11 @ 04:01 PM
10 x 0.00
11 x 685300.00
+
3490.00
0.51%