NVDA
NVIDIA Corporation
796.77
-
27.46
3.33%
1 x 783.50
1 x 784.30
bid
ask
2 @ 07:49 PM
784.26-12.51 (1.57%)
Bearish
982
Bullish
1954
sentiment
791.83
day range
840.82
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.12
+0.09 (0.06%)
169.02
1 @ 07:48 PM
1 x 169.03
2 x 169.15
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
1 @ 07:49 PM
1 x 155.87
4 x 156.31
+
1.18
0.74%
AMZN
172.15
-4.44 (2.52%)
176.59
1 @ 07:49 PM
1 x 172.11
1 x 172.15
-
2.95
1.64%
MSFT
401.59
-7.47 (1.83%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.00
-0.63 (0.84%)
74.63
1972 @ 07:49 PM
1 x 73.89
1 x 74.07
+
2.12
2.92%
NFLX
549.02
-6.10 (1.10%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.56
-1.57 (0.97%)
162.13
1 @ 07:49 PM
7 x 160.55
3 x 160.60
+
17.45
12.06%
NVDA
784.26
-12.51 (1.57%)
796.77
2 @ 07:49 PM
1 x 783.50
1 x 784.30
-
27.46
3.33%
AMD
149.55
-2.19 (1.44%)
151.74
15 @ 07:49 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.95
-0.83 (0.74%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.48
-2.93 (0.58%)
505.41
1 @ 07:49 PM
11 x 502.38
11 x 502.48
-
0.24
0.05%
TQQQ
51.88
-1.83 (3.41%)
53.71
5 @ 07:49 PM
13 x 51.87
38 x 51.89
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%