NVDA
NVIDIA Corporation
762.00
-
84.71
10.00%
1 x 761.67
1 x 762.55
bid
ask
1 @ 04:00 PM
765.33+3.33 (0.44%)
Bearish
974
Bullish
1945
sentiment
756.06
day range
843.24
262.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:56 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.98
-0.02 (0.01%)
165.00
20 @ 04:56 PM
27 x 164.98
1 x 164.99
-
2.04
1.22%
GOOG
155.35
-0.37 (0.24%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.61
-0.02 (0.01%)
174.63
1 @ 04:56 PM
4 x 174.51
5 x 174.61
-
4.59
2.56%
MSFT
398.29
-0.83 (0.21%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.02
-0.05 (0.07%)
69.07
500 @ 04:55 PM
5 x 69.00
4 x 69.02
+
0.19
0.28%
NFLX
554.80
-0.24 (0.04%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.05
+0.00 (0.00%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.33
+3.33 (0.44%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.31
-0.33 (0.23%)
146.64
10 @ 04:56 PM
3 x 146.16
3 x 146.31
-
8.44
5.44%
MU
106.95
+0.18 (0.17%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.03
-0.13 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.44
-0.04 (0.08%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
189.94
+0.17 (0.09%)
189.77
2 @ 04:00 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%