NVDA
NVIDIA Corporation
796.77
-
27.46
3.33%
1 x 796.56
1 x 797.14
bid
ask
1 @ 07:56 AM
802.50+5.73 (0.72%)
Bearish
984
Bullish
1954
sentiment
791.83
day range
840.82
266.25
52 week range
974.00
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.21
+0.19 (0.11%)
169.02
28 @ 07:55 AM
1 x 169.08
1 x 169.23
+
2.12
1.27%
GOOG
156.58
-4.52 (2.81%)
161.10
4 @ 07:54 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.62
-3.97 (2.25%)
176.59
50 @ 07:56 AM
1 x 172.49
1 x 172.63
-
2.95
1.64%
MSFT
400.70
-8.36 (2.04%)
409.06
1 @ 07:55 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.58
-0.05 (0.07%)
74.63
34 @ 07:55 AM
1 x 74.55
2 x 74.60
+
2.12
2.92%
NFLX
552.60
-2.52 (0.45%)
555.12
2 @ 07:51 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.65
+0.52 (0.32%)
162.13
1 @ 07:56 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
802.50
+5.73 (0.72%)
796.77
1 @ 07:56 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.73
-0.01 (0.01%)
151.74
2 @ 07:54 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
112.08
+0.30 (0.27%)
111.78
3 @ 07:53 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.84
-2.57 (0.51%)
505.41
11 @ 07:56 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.22
-1.49 (2.77%)
53.71
14 @ 07:56 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%