NVAX
Novavax, Inc.
4.85
+
0.14
2.97%
24 x 4.82
4 x 4.87
bid
ask
14 @ 04:11 AM
4.84-0.01 (0.21%)
Bearish
192
Bullish
419
sentiment
4.68
day range
4.85
3.53
52 week range
11.36
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
173.04
-0.27 (0.16%)
173.31
1 @ 04:19 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.86
-0.08 (0.05%)
151.94
5 @ 04:19 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.63
-0.20 (0.11%)
179.83
1 @ 04:19 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.00
-0.43 (0.10%)
421.43
1 @ 04:15 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.90
+0.31 (0.43%)
71.59
12 @ 04:15 AM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.73
+0.20 (0.03%)
613.53
2 @ 04:10 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.67
+0.84 (0.47%)
179.83
2 @ 04:19 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
901.72
-0.78 (0.09%)
902.50
1 @ 04:20 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.09
-0.50 (0.28%)
179.59
1 @ 04:19 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.49
+0.24 (0.20%)
119.25
2 @ 04:15 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.68
-0.49 (0.09%)
523.17
9 @ 04:19 AM
9 x 0.00
9 x 0.00
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
11 @ 04:20 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.70
-0.30 (0.14%)
208.00
4 @ 04:14 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%