NTRS
Northern Trust Corporation
83.44
-
0.86
1.02%
15 x 83.37
6 x 83.46
bid
ask
11 @ 04:00 PM
83.44+0.00 (0.00%)
Bearish
1
Bullish
8
sentiment
82.75
day range
84.16
62.44
52 week range
89.25
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:16 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.35
+0.46 (0.27%)
169.89
1 @ 05:17 PM
1 x 170.35
3 x 170.39
+
0.87
0.51%
GOOG
179.21
+21.26 (13.46%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.70
+5.03 (2.90%)
173.67
10 @ 05:17 PM
1 x 178.58
1 x 178.71
-
2.92
1.65%
MSFT
415.27
+16.23 (4.07%)
399.04
30 @ 05:17 PM
1 x 415.20
1 x 415.28
-
10.02
2.45%
BABA
75.46
+0.35 (0.47%)
75.11
79 @ 05:17 PM
3 x 75.46
5 x 75.48
+
0.48
0.64%
NFLX
565.85
+1.05 (0.19%)
564.80
1 @ 05:16 PM
1 x 565.50
1 x 566.89
+
9.68
1.74%
TSLA
172.20
+2.02 (1.19%)
170.18
300 @ 05:17 PM
1 x 172.20
1 x 172.25
+
8.05
4.97%
NVDA
841.62
+15.30 (1.85%)
826.32
15 @ 05:17 PM
1 x 841.61
1 x 842.15
+
29.55
3.71%
AMD
155.50
+1.74 (1.13%)
153.76
5 @ 05:17 PM
3 x 155.49
1 x 155.63
+
2.02
1.33%
MU
113.02
+1.44 (1.29%)
111.58
5 @ 05:17 PM
1 x 112.44
1 x 113.25
-
0.20
0.18%
SPY
507.70
+4.21 (0.84%)
503.49
1 @ 05:17 PM
1 x 507.65
1 x 507.78
-
1.92
0.38%
TQQQ
54.91
+2.06 (3.90%)
52.85
5 @ 05:17 PM
2 x 54.91
1 x 54.94
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%