NRG
NRG Energy, Inc.
72.61
+
1.12
1.57%
11 x 72.73
11 x 72.74
bid
ask
11 @ 04:00 PM
72.61+0.00 (0.00%)
Bearish
10
Bullish
24
sentiment
71.36
day range
73.38
30.52
52 week range
76.54
^DJI
Dow Jones Industrial Average
38460.90
04:20 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
04:41 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
04:20 PM
+
1.08
0.02%
AAPL
169.14
+0.12 (0.07%)
169.02
1 @ 04:41 PM
2 x 169.13
15 x 169.25
+
2.12
1.27%
GOOG
156.86
-4.24 (2.63%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
173.09
-3.50 (1.98%)
176.59
1 @ 04:42 PM
1 x 173.02
3 x 173.15
-
2.95
1.64%
MSFT
403.91
-5.15 (1.26%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.08
-0.55 (0.74%)
74.63
10 @ 04:41 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
551.83
-3.29 (0.59%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.62
-0.51 (0.31%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
785.49
-11.28 (1.42%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
150.91
-0.83 (0.55%)
151.74
10 @ 04:42 PM
3 x 150.84
1 x 150.91
-
0.53
0.35%
MU
111.30
-0.48 (0.43%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.93
-2.49 (0.49%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
52.24
-1.47 (2.74%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
599210.00
-14210.00 (2.32%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%