NIO
NIO Inc.
6.45
+
0.67
11.59%
16 x 6.44
80 x 6.45
bid
ask
03:20 PM
timesize
Bearish
674
Bullish
1540
sentiment
6.00
day range
6.66
3.61
52 week range
9.57
^DJI
Dow Jones Industrial Average
42378.10
03:21 PM
+
203.00
0.48%
^IXIC
NASDAQ Composite
18125.20
03:21 PM
-
65.10
0.36%
^GSPC
S&P 500
5743.37
03:21 PM
-
2.00
0.03%
AAPL
Apple Inc.
227.99
03:20 PM
3 x 227.93
2 x 228.00
+
0.47
0.20%
GOOG
Alphabet Inc.
165.78
03:19 PM
7 x 165.72
1 x 165.80
+
1.95
1.19%
AMZN
Amazon.com, Inc.
188.61
03:20 PM
2 x 188.36
2 x 188.59
-
2.55
1.33%
MSFT
Microsoft Corporation
428.86
03:20 PM
1 x 428.49
2 x 428.87
-
2.45
0.57%
BABA
Alibaba Group Holding Limited
107.95
03:20 PM
1 x 108.01
2 x 108.07
+
2.89
2.75%
NFLX
Netflix, Inc.
708.32
03:20 PM
2 x 707.77
2 x 708.72
-
3.11
0.44%
TSLA
Tesla, Inc.
260.04
03:20 PM
2 x 260.00
1 x 260.14
+
5.82
2.29%
NVDA
NVIDIA Corporation
120.19
03:20 PM
5 x 120.17
3 x 120.18
-
3.85
3.10%
AMD
Advanced Micro Devices, Inc.
164.63
03:20 PM
3 x 164.46
1 x 164.53
-
2.86
1.71%
MU
Micron Technology, Inc.
108.62
03:20 PM
3 x 108.57
2 x 108.60
-
1.26
1.15%
SPY
SPDR S&P 500 ETF Trust
572.11
03:20 PM
5 x 572.10
3 x 572.14
-
0.19
0.03%
TQQQ
ProShares UltraPro QQQ
72.17
03:20 PM
5 x 72.13
7 x 72.15
-
1.02
1.39%
BRK-A
Berkshire Hathaway Inc.
687407.00
09:45 AM
10 x 682709.00
11 x 685300.00
+
4067.00
0.60%