NDAQ
Nasdaq, Inc.
60.35
+
0.28
0.47%
38 x 60.30
18 x 60.37
bid
ask
28 @ 04:00 PM
60.06-0.29 (0.48%)
Bearish
14
Bullish
38
sentiment
59.95
day range
60.56
46.88
52 week range
64.25
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.40
-0.60 (0.36%)
165.00
20 @ 07:42 PM
1 x 164.41
1 x 164.49
-
2.04
1.22%
GOOG
155.02
-0.70 (0.45%)
155.72
1 @ 07:41 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
173.73
-0.90 (0.52%)
174.63
1 @ 07:42 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
397.31
-1.81 (0.45%)
399.12
1 @ 07:42 PM
1 x 397.20
1 x 397.30
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
1 @ 07:41 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
550.90
-4.14 (0.75%)
555.04
10 @ 07:42 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.90
-0.15 (0.10%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
760.66
-1.34 (0.18%)
762.00
1 @ 07:42 PM
1 x 760.60
1 x 760.70
-
84.71
10.00%
AMD
145.85
-0.79 (0.54%)
146.64
10 @ 07:42 PM
1 x 145.76
1 x 145.80
-
8.44
5.44%
MU
106.28
-0.49 (0.46%)
106.77
100 @ 07:41 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.69
-0.47 (0.09%)
495.16
10 @ 04:00 PM
9 x 494.88
10 x 494.72
-
4.36
0.87%
TQQQ
49.25
-0.23 (0.46%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%