NDAQ
Nasdaq, Inc.
63.10
+
0.10
0.16%
9 x 63.14
2 x 63.16
bid
ask
6 @ 04:00 PM
63.24+0.14 (0.22%)
Bearish
14
Bullish
38
sentiment
62.82
day range
63.52
46.88
52 week range
63.52
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.27
-0.21 (0.12%)
171.48
1 @ 07:43 PM
1 x 170.60
1 x 171.90
-
1.83
1.06%
GOOG
152.12
-0.14 (0.09%)
152.26
1 @ 07:42 PM
2 x 152.33
2 x 152.39
+
0.32
0.21%
AMZN
179.90
-0.48 (0.27%)
180.38
1 @ 07:42 PM
4 x 180.29
4 x 180.53
+
0.55
0.31%
MSFT
420.13
-0.59 (0.14%)
420.72
1 @ 07:43 PM
1 x 420.06
1 x 420.20
-
0.71
0.17%
BABA
72.33
-0.03 (0.04%)
72.36
5 @ 07:42 PM
30 x 72.25
13 x 72.36
+
0.77
1.08%
NFLX
607.40
+0.07 (0.01%)
607.33
1 @ 07:43 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.50
-0.29 (0.16%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
901.14
-2.42 (0.27%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
179.94
-0.55 (0.30%)
180.49
1 @ 07:43 PM
1 x 179.96
1 x 179.98
+
0.90
0.50%
MU
117.75
-0.14 (0.12%)
117.89
1 @ 07:42 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
523.07
-0.00 (0.00%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.53
-0.03 (0.05%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 400000.00
9 x 956443.00
+
4830.00
0.77%