NASDAQ=F
Nasdaq
18304.20
+
23.40
0.13%
x 18303.80
x 18304.70
bid
ask
09:50 AM
timesize
Bearish
579
Bullish
810
sentiment
18236.10
day range
18304.60
12820.40
52 week range
18350.10
^DJI
Dow Jones Industrial Average
39773.90
09:51 AM
+
13.80
0.03%
^IXIC
NASDAQ Composite
16413.00
09:51 AM
+
13.50
0.08%
^GSPC
S&P 500
5253.07
09:51 AM
+
4.58
0.09%
AAPL
Apple Inc.
171.12
09:50 AM
1 x 171.12
1 x 171.19
-
2.19
1.26%
GOOG
Alphabet Inc.
152.15
09:51 AM
1 x 151.88
4 x 152.19
+
0.21
0.13%
AMZN
Amazon.com, Inc.
180.97
09:51 AM
1 x 173.52
4 x 181.07
+
1.14
0.63%
MSFT
Microsoft Corporation
421.07
09:51 AM
2 x 420.83
2 x 421.15
-
0.36
0.09%
BABA
Alibaba Group Holding Limited
72.28
09:51 AM
9 x 72.15
14 x 72.14
+
0.69
0.96%
NFLX
Netflix, Inc.
607.97
09:51 AM
2 x 606.71
2 x 608.64
-
5.56
0.91%
TSLA
Tesla, Inc.
177.37
09:51 AM
4 x 177.16
1 x 177.46
-
2.46
1.37%
NVDA
NVIDIA Corporation
911.36
09:51 AM
1 x 910.86
1 x 913.09
+
8.86
0.98%
AMD
Advanced Micro Devices, Inc.
181.46
09:50 AM
1 x 181.40
2 x 181.69
+
1.87
1.04%
MU
Micron Technology, Inc.
118.57
09:51 AM
2 x 118.62
2 x 118.88
-
0.57
0.47%
SPY
SPDR S&P 500 ETF Trust
523.41
09:51 AM
9 x 522.89
18 x 522.96
+
0.24
0.05%
TQQQ
ProShares UltraPro QQQ
62.13
09:51 AM
2 x 62.04
21 x 62.15
+
0.18
0.29%
BRK-A
Berkshire Hathaway Inc.
630600.00
09:51 AM
8 x 630915.00
9 x 631950.00
+
990.00
0.16%