-
x
x
bid
ask
02:12 PM
Bearish
6
Bullish
25
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37989.60
02:12 PM
+
214.20
0.57%
^IXIC
NASDAQ Composite
15357.40
02:12 PM
-
244.10
1.56%
^GSPC
S&P 500
4981.45
02:12 PM
-
29.67
0.59%
AAPL
Apple Inc.
165.58
02:11 PM
1 x 165.42
2 x 165.62
-
1.46
0.87%
GOOG
Alphabet Inc.
155.64
02:12 PM
2 x 155.41
2 x 155.85
-
1.82
1.16%
AMZN
Amazon.com, Inc.
174.96
02:12 PM
1 x 174.77
1 x 175.04
-
4.26
2.38%
MSFT
Microsoft Corporation
400.80
02:12 PM
1 x 400.67
1 x 401.00
-
3.47
0.86%
BABA
Alibaba Group Holding Limited
68.96
02:11 PM
9 x 0.00
8 x 0.00
+
0.08
0.12%
NFLX
Netflix, Inc.
559.78
02:12 PM
1 x 559.13
1 x 585.22
-
50.78
8.32%
TSLA
Tesla, Inc.
148.37
02:12 PM
3 x 148.30
2 x 148.60
-
1.56
1.04%
NVDA
NVIDIA Corporation
791.66
02:12 PM
1 x 783.15
1 x 793.29
-
55.05
6.50%
AMD
Advanced Micro Devices, Inc.
148.42
02:12 PM
1 x 140.96
2 x 148.58
-
6.66
4.29%
MU
Micron Technology, Inc.
107.31
02:12 PM
1 x 101.76
1 x 107.48
-
4.62
4.13%
SPY
SPDR S&P 500 ETF Trust
496.71
02:12 PM
13 x 497.26
9 x 497.27
-
2.81
0.56%
TQQQ
ProShares UltraPro QQQ
50.18
02:12 PM
1 x 50.12
1 x 50.26
-
2.57
4.88%
BRK-A
Berkshire Hathaway Inc.
609199.00
02:11 PM
29 x 0.00
9 x 0.00
+
5055.00
0.84%
AMAT
Applied Materials, Inc.
190.70
02:11 PM
1 x 190.75
1 x 190.95
-
3.62
1.86%