-
x
x
bid
ask
06:30 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.86
-0.45 (0.26%)
173.31
30 @ 06:29 AM
1 x 172.84
1 x 172.89
+
3.60
2.12%
GOOG
152.05
+0.11 (0.07%)
151.94
5 @ 06:27 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.76
-0.07 (0.04%)
179.83
1 @ 06:28 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.58
+0.15 (0.04%)
421.43
15 @ 06:30 AM
1 x 421.45
2 x 421.64
-
0.22
0.05%
BABA
72.05
+0.46 (0.64%)
71.59
10 @ 06:29 AM
1 x 71.95
2 x 72.05
+
0.11
0.15%
NFLX
614.88
+1.35 (0.22%)
613.53
2 @ 06:27 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.66
-0.17 (0.09%)
179.83
1 @ 06:30 AM
1 x 179.59
1 x 179.67
+
2.16
1.22%
NVDA
898.19
-4.31 (0.48%)
902.50
8 @ 06:29 AM
1 x 898.05
1 x 898.50
-
23.11
2.50%
AMD
179.05
-0.54 (0.30%)
179.59
27 @ 06:29 AM
1 x 179.01
1 x 179.10
+
1.72
0.97%
MU
119.50
+0.25 (0.21%)
119.25
2 @ 06:30 AM
1 x 119.38
1 x 119.56
+
0.45
0.38%
SPY
523.02
-0.15 (0.03%)
523.17
300 @ 06:30 AM
1 x 523.02
4 x 523.06
+
4.36
0.84%
TQQQ
61.92
-0.03 (0.05%)
61.95
100 @ 06:30 AM
37 x 61.91
13 x 61.92
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%