MTB
M&T Bank Corporation
146.86
+
1.18
0.81%
9 x 125.15
8 x 0.00
bid
ask
9 @ 04:00 PM
146.86+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
145.22
day range
147.67
108.53
52 week range
148.23
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.22
+0.32 (0.19%)
166.90
2 @ 05:06 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.98
+0.06 (0.04%)
159.92
2 @ 05:06 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.19
+0.65 (0.36%)
179.54
1 @ 05:08 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.18
+1.61 (0.40%)
407.57
1 @ 05:09 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.92
+1.41 (1.94%)
72.51
14 @ 05:02 AM
18 x 0.00
10 x 73.97
+
1.83
2.59%
NFLX
577.21
-0.54 (0.09%)
577.75
1 @ 04:57 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
159.16
+14.48 (10.01%)
144.68
2 @ 05:09 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
838.91
+14.68 (1.78%)
824.23
1 @ 05:09 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
154.22
+1.95 (1.28%)
152.27
2 @ 05:07 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.23
+1.77 (1.57%)
112.46
3 @ 05:05 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.35
+0.70 (0.14%)
505.65
8 @ 05:07 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.11
+0.92 (1.73%)
53.19
70 @ 05:09 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 0.00
9 x 937431.00
-
2109.00
0.34%