MTB
M&T Bank Corporation
145.44
+
0.64
0.44%
12 x 142.78
9 x 145.85
bid
ask
11 @ 04:00 PM
145.44+0.00 (0.00%)
Bearish
4
Bullish
9
sentiment
144.16
day range
146.21
108.53
52 week range
148.23
^DJI
Dow Jones Industrial Average
39807.40
05:20 PM
+
47.30
0.12%
^IXIC
NASDAQ Composite
16379.50
05:15 PM
-
20.00
0.12%
^GSPC
S&P 500
5254.35
05:20 PM
+
5.86
0.11%
AAPL
171.38
-0.10 (0.06%)
171.48
1 @ 05:54 PM
1 x 171.34
1 x 171.40
-
1.83
1.06%
GOOG
151.88
-0.38 (0.25%)
152.26
30 @ 05:53 PM
1 x 151.88
20 x 151.96
+
0.32
0.21%
AMZN
180.00
-0.38 (0.21%)
180.38
1 @ 05:53 PM
1 x 180.00
1 x 180.05
+
0.55
0.31%
MSFT
419.91
-0.81 (0.19%)
420.72
2 @ 04:00 PM
1 x 421.08
2 x 421.39
-
0.71
0.17%
BABA
72.27
-0.09 (0.13%)
72.36
1 @ 05:53 PM
30 x 72.42
13 x 72.26
+
0.77
1.08%
NFLX
607.30
-0.03 (0.00%)
607.33
5 @ 04:00 PM
1 x 607.33
8 x 608.00
-
6.20
1.01%
TSLA
175.41
-0.38 (0.21%)
175.79
12 @ 04:00 PM
4 x 175.70
19 x 176.21
-
4.04
2.25%
NVDA
902.42
-1.13 (0.13%)
903.56
1 @ 04:00 PM
1 x 904.53
1 x 905.39
+
1.06
0.12%
AMD
180.17
-0.32 (0.18%)
180.49
3 @ 05:53 PM
1 x 180.09
1 x 180.12
+
0.90
0.50%
MU
117.97
+0.08 (0.07%)
117.89
1 @ 04:00 PM
1 x 118.03
1 x 118.21
-
1.25
1.05%
SPY
522.85
-0.22 (0.04%)
523.07
15 @ 04:00 PM
8 x 523.38
22 x 523.28
-
0.10
0.02%
TQQQ
61.58
+0.02 (0.03%)
61.56
3 @ 04:00 PM
3 x 61.81
2 x 61.82
-
0.39
0.63%
BRK-A
619471.00
-14969.00 (2.36%)
634440.00
9 @ 04:00 PM
8 x 634110.00
9 x 956443.00
+
4830.00
0.77%