MSFT
Microsoft Corporation
427.89
-
3.42
0.79%
20 x 426.80
1 x 427.74
bid
ask
100 @ 04:04 PM
427.98+0.09 (0.02%)
Bearish
775
Bullish
1655
sentiment
427.50
day range
431.82
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42313.00
04:20 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
04:19 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:20 PM
-
7.20
0.13%
AAPL
227.74
+0.00 (0.00%)
227.74
100 @ 03:59 PM
20 x 227.00
1 x 227.54
+
0.22
0.10%
GOOG
165.26
+0.00 (0.00%)
165.26
382 @ 03:59 PM
2 x 164.60
2 x 165.60
+
1.43
0.87%
AMZN
187.87
+0.00 (0.00%)
187.87
400 @ 03:59 PM
2 x 187.40
2 x 188.20
-
3.29
1.72%
MSFT
427.98
+0.09 (0.02%)
427.89
100 @ 04:04 PM
20 x 426.80
1 x 427.74
-
3.42
0.79%
BABA
107.24
-0.09 (0.08%)
107.33
100 @ 04:09 PM
1 x 77.90
1 x 122.99
+
2.26
2.15%
NFLX
706.94
+0.00 (0.00%)
706.94
100 @ 03:59 PM
2 x 647.96
2 x 761.03
-
4.49
0.63%
TSLA
260.31
-0.25 (0.10%)
260.56
100 @ 04:18 PM
20 x 259.80
2 x 260.44
+
6.34
2.49%
NVDA
120.99
-0.38 (0.31%)
121.37
400 @ 04:19 PM
20 x 120.60
20 x 121.20
-
2.67
2.15%
AMD
164.30
-0.05 (0.03%)
164.35
600 @ 04:15 PM
1 x 164.23
2 x 164.80
-
3.14
1.87%
MU
107.50
+0.00 (0.00%)
107.50
200 @ 03:59 PM
1 x 107.63
1 x 113.85
-
2.38
2.17%
SPY
571.16
-0.24 (0.04%)
571.40
1500 @ 04:19 PM
5 x 571.10
13 x 571.15
-
0.90
0.16%
TQQQ
71.67
-0.27 (0.38%)
71.94
200 @ 04:19 PM
7 x 71.65
30 x 71.67
-
1.25
1.71%
BRK-A
679850.00
-6834.00 (1.00%)
686684.00
11 @ 03:59 PM
10 x 685698.00
11 x 686260.00
+
3344.00
0.49%