MSFT
Microsoft Corporation
399.12
-
5.15
1.27%
1 x 398.93
1 x 399.14
bid
ask
1 @ 04:00 PM
397.55-1.57 (0.39%)
Bearish
730
Bullish
1587
sentiment
397.77
day range
405.48
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.85
-0.15 (0.09%)
165.00
87 @ 06:18 PM
1 x 164.83
1 x 164.88
-
2.04
1.22%
GOOG
154.99
-0.73 (0.47%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.20
-0.43 (0.25%)
174.63
25 @ 06:18 PM
1 x 174.16
1 x 174.25
-
4.59
2.56%
MSFT
397.55
-1.57 (0.39%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
5 @ 06:17 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
553.50
-1.54 (0.28%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.84
-0.21 (0.14%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
762.78
+0.78 (0.10%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.13
-0.51 (0.35%)
146.64
1 @ 06:17 PM
1 x 146.10
5 x 146.21
-
8.44
5.44%
MU
106.40
-0.37 (0.35%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.85
-0.31 (0.06%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.95
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%
AMAT
190.99
+1.22 (0.64%)
189.77
5 @ 06:17 PM
2 x 189.65
2 x 189.82
-
4.55
2.34%