MSFT
Microsoft Corporation
407.50
+
6.54
1.63%
1 x 407.06
1 x 407.90
bid
ask
03:00 PM
timesize
Bearish
730
Bullish
1588
sentiment
403.06
day range
408.20
275.42
52 week range
429.37
^DJI
Dow Jones Industrial Average
38501.80
03:00 PM
+
261.80
0.68%
^IXIC
NASDAQ Composite
15722.60
03:00 PM
+
271.30
1.76%
^GSPC
S&P 500
5072.91
03:00 PM
+
62.31
1.24%
AAPL
Apple Inc.
166.78
02:59 PM
2 x 166.74
2 x 166.81
+
0.94
0.57%
GOOG
Alphabet Inc.
159.89
03:00 PM
1 x 159.76
6 x 160.06
+
1.94
1.23%
AMZN
Amazon.com, Inc.
179.91
02:59 PM
1 x 179.87
1 x 179.96
+
2.68
1.51%
MSFT
Microsoft Corporation
407.50
03:00 PM
1 x 407.06
1 x 407.90
+
6.54
1.63%
BABA
Alibaba Group Holding Limited
72.55
02:59 PM
8 x 72.58
12 x 72.59
+
1.87
2.65%
NFLX
Netflix, Inc.
578.00
03:00 PM
2 x 577.32
1 x 578.13
+
23.40
4.22%
TSLA
Tesla, Inc.
145.37
03:00 PM
2 x 145.19
2 x 145.81
+
3.32
2.34%
NVDA
NVIDIA Corporation
823.82
03:00 PM
1 x 822.71
1 x 823.99
+
28.64
3.60%
AMD
Advanced Micro Devices, Inc.
153.32
02:59 PM
3 x 153.28
3 x 153.35
+
4.68
3.15%
MU
Micron Technology, Inc.
112.53
03:00 PM
2 x 112.29
3 x 112.72
+
3.41
3.12%
SPY
SPDR S&P 500 ETF Trust
505.75
03:00 PM
11 x 506.01
10 x 505.90
+
6.03
1.21%
TQQQ
ProShares UltraPro QQQ
53.54
03:00 PM
25 x 53.53
23 x 53.54
+
2.62
5.15%
BRK-A
Berkshire Hathaway Inc.
614391.00
02:59 PM
29 x 614505.00
9 x 615065.00
-
2893.00
0.47%