MS
Morgan Stanley
93.50
+
2.22
2.43%
9 x 0.00
10 x 93.75
bid
ask
10 @ 05:06 AM
93.55+0.05 (0.05%)
Bearish
41
Bullish
94
sentiment
91.91
day range
93.54
69.42
52 week range
95.57
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.60
-0.71 (0.41%)
173.31
33 @ 05:28 AM
1 x 172.60
1 x 172.70
+
3.60
2.12%
GOOG
151.52
-0.42 (0.28%)
151.94
5 @ 05:28 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.55
-0.28 (0.16%)
179.83
1 @ 05:27 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.90
-0.53 (0.13%)
421.43
1 @ 05:28 AM
1 x 420.80
1 x 420.90
-
0.22
0.05%
BABA
71.91
+0.32 (0.45%)
71.59
12 @ 05:27 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
614.21
+0.68 (0.11%)
613.53
2 @ 05:21 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.77
-0.06 (0.03%)
179.83
24 @ 05:28 AM
1 x 179.71
1 x 179.77
+
2.16
1.22%
NVDA
896.31
-6.19 (0.69%)
902.50
50 @ 05:29 AM
1 x 896.06
1 x 896.80
-
23.11
2.50%
AMD
178.63
-0.96 (0.53%)
179.59
15 @ 05:28 AM
1 x 178.60
1 x 178.86
+
1.72
0.97%
MU
118.50
-0.75 (0.63%)
119.25
250 @ 05:29 AM
8 x 118.50
1 x 118.80
+
0.45
0.38%
SPY
522.46
-0.71 (0.14%)
523.17
80 @ 05:29 AM
4 x 522.41
5 x 522.45
+
4.36
0.84%
TQQQ
61.54
-0.41 (0.66%)
61.95
50 @ 05:29 AM
47 x 61.53
7 x 61.54
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%
AMAT
207.50
-0.50 (0.24%)
208.00
4 @ 05:23 AM
2 x 207.88
6 x 208.04
+
1.33
0.64%