MO
Altria Group, Inc.
41.10
+
0.35
0.86%
18 x 0.00
14 x 41.22
bid
ask
16 @ 04:49 AM
41.17+0.07 (0.17%)
Bearish
60
Bullish
142
sentiment
40.74
day range
41.22
39.07
52 week range
48.04
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.47
+0.47 (0.28%)
168.00
2 @ 05:07 AM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
157.31
+0.43 (0.27%)
156.88
3 @ 05:06 AM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
182.03
+0.75 (0.41%)
181.28
1 @ 05:07 AM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
413.29
+1.45 (0.35%)
411.84
1 @ 05:08 AM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
69.23
+0.41 (0.60%)
68.82
16 @ 05:10 AM
22 x 0.00
9 x 69.33
-
0.79
1.13%
NFLX
616.50
+2.81 (0.46%)
613.69
1 @ 05:06 AM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
155.72
+0.27 (0.17%)
155.45
9 @ 05:11 AM
1 x 155.71
1 x 155.73
-
1.66
1.06%
NVDA
852.99
+12.64 (1.50%)
840.35
27 @ 05:10 AM
1 x 852.59
3 x 852.99
-
33.80
3.87%
AMD
155.72
+1.70 (1.10%)
154.02
2 @ 05:09 AM
1 x 146.78
2 x 154.36
-
9.44
5.78%
MU
119.25
+2.92 (2.51%)
116.33
2 @ 05:10 AM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
502.04
+1.49 (0.30%)
500.55
1 @ 05:11 AM
4 x 502.01
4 x 502.07
-
2.98
0.59%
TQQQ
54.37
+0.66 (1.23%)
53.71
1 @ 05:11 AM
5 x 54.37
43 x 54.38
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 0.00
9 x 947027.00
+
2140.00
0.36%